function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/10/2024',y:[44.84,44.84,44.61,44.67]},{ x:'04/11/2024',y:[44.75,45.05,44.75,45.03]},{ x:'04/12/2024',y:[45.04,45.10,45.02,45.08]},{ x:'04/15/2024',y:[45.13,45.28,45.13,45.24]},{ x:'04/16/2024',y:[45.36,45.54,45.36,45.50]},{ x:'04/17/2024',y:[45.50,45.50,45.38,45.41]},{ x:'04/18/2024',y:[45.38,45.39,45.24,45.27]},{ x:'04/19/2024',y:[45.45,45.60,45.45,45.49]},{ x:'04/22/2024',y:[46.15,46.15,45.51,45.62]},{ x:'04/23/2024',y:[45.63,45.71,45.63,45.66]},{ x:'04/24/2024',y:[45.61,45.61,45.45,45.57]},{ x:'04/25/2024',y:[45.61,45.67,45.61,45.65]},{ x:'04/26/2024',y:[45.65,45.65,45.56,45.64]},{ x:'04/29/2024',y:[45.68,45.71,45.61,45.62]},{ x:'04/30/2024',y:[45.64,45.64,45.51,45.60]},{ x:'05/02/2024',y:[45.61,45.65,45.60,45.64]},{ x:'05/03/2024',y:[45.50,45.51,45.35,45.39]},{ x:'05/06/2024',y:[45.38,45.38,45.27,45.32]},{ x:'05/07/2024',y:[45.31,45.45,45.31,45.42]},{ x:'05/08/2024',y:[45.42,45.54,45.42,45.48]},{ x:'05/09/2024',y:[45.48,45.51,45.45,45.48]},{ x:'05/10/2024',y:[45.40,45.59,45.40,45.52]},{ x:'05/13/2024',y:[45.54,45.57,45.53,45.56]},{ x:'05/14/2024',y:[45.60,45.60,45.50,45.50]},{ x:'05/15/2024',y:[45.56,45.56,45.27,45.33]},{ x:'05/16/2024',y:[45.13,45.18,45.10,45.18]},{ x:'05/17/2024',y:[45.24,45.32,45.23,45.26]},{ x:'05/20/2024',y:[45.20,45.30,45.20,45.29]},{ x:'05/21/2024',y:[45.26,45.41,45.24,45.39]},{ x:'05/22/2024',y:[45.39,45.40,45.32,45.35]},{ x:'05/23/2024',y:[45.38,45.38,45.27,45.27]},{ x:'05/24/2024',y:[45.36,45.38,45.31,45.34]},{ x:'06/11/2024',y:[45.63,45.64,45.59,45.60]},{ x:'06/12/2024',y:[45.63,45.65,45.60,45.61]},{ x:'06/13/2024',y:[45.54,45.57,45.51,45.57]},{ x:'06/14/2024',y:[45.62,45.68,45.62,45.67]},{ x:'06/17/2024',y:[45.67,45.67,45.61,45.63]},{ x:'06/18/2024',y:[45.74,45.74,45.63,45.69]},{ x:'06/19/2024',y:[45.67,45.69,45.64,45.68]},{ x:'06/20/2024',y:[45.66,45.71,45.64,45.67]},{ x:'06/21/2024',y:[45.66,45.71,45.65,45.66]},{ x:'06/24/2024',y:[45.66,45.73,45.66,45.68]},{ x:'06/25/2024',y:[45.71,45.77,45.70,45.76]},{ x:'06/26/2024',y:[45.80,45.93,45.80,45.91]},{ x:'06/27/2024',y:[45.91,46.03,45.91,46.00]},{ x:'06/28/2024',y:[46.01,46.01,45.90,45.90]},{ x:'07/01/2024',y:[45.90,45.94,45.88,45.94]},{ x:'07/02/2024',y:[46.02,46.12,46.02,46.03]},{ x:'07/03/2024',y:[46.10,46.26,46.08,46.26]},{ x:'07/04/2024',y:[46.08,46.11,46.01,46.06]},{ x:'07/05/2024',y:[46.05,46.05,45.88,45.91]},{ x:'07/12/2024',y:[46.01,46.05,45.98,46.05]},{ x:'07/15/2024',y:[46.26,46.26,46.10,46.16]},{ x:'07/16/2024',y:[46.16,46.22,46.16,46.18]},{ x:'07/17/2024',y:[46.19,46.23,46.19,46.20]},{ x:'07/18/2024',y:[46.16,46.21,46.15,46.17]},{ x:'07/19/2024',y:[46.31,46.43,46.26,46.40]},{ x:'07/22/2024',y:[46.44,46.62,46.41,46.60]},{ x:'07/23/2024',y:[46.50,46.55,46.47,46.51]},{ x:'07/26/2024',y:[46.53,46.54,46.40,46.48]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "00864b Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());